Market Cap AR$2,417.77T -0.43%
Volume 24h AR$165.92T 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
Coins 28.185 +26
Exchanges 885
Last update 3 Minutes ago
IndiCoin INDI

IndiCoin (INDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-03 2019 AR$5.078 AR$5.078 AR$5.078 AR$5.078 - -
Jan-02 2019 AR$5.078 AR$5.078 AR$5.078 AR$5.078 - -
Jan-01 2019 AR$5.078 AR$5.078 AR$5.078 AR$5.078 - -
Dec-31 2018 AR$5.078 AR$5.078 AR$5.078 AR$5.078 - -
Dec-30 2018 AR$5.078 AR$5.078 AR$5.078 AR$5.078 - -
Dec-29 2018 AR$5.078 AR$5.058 AR$5.137 AR$5.111 - -
Dec-28 2018 AR$5.103 AR$4.7248 AR$5.136 AR$4.7346 AR$1,091,048 -
Dec-27 2018 AR$4.7300 AR$4.7165 AR$5.389 AR$5.360 AR$1,013,674 -
Dec-26 2018 AR$5.363 AR$4.5547 AR$5.375 AR$4.6014 AR$217,626 -
Dec-25 2018 AR$4.6018 AR$4.5217 AR$4.9194 AR$4.9194 AR$83,293 -
Dec-24 2018 AR$4.9091 AR$4.8177 AR$5.150 AR$4.8177 AR$124,805 -
Dec-23 2018 AR$4.8157 AR$4.7822 AR$4.9340 AR$4.8472 AR$153,621 -
Dec-22 2018 AR$4.8369 AR$4.2891 AR$4.8442 AR$4.3364 AR$484 -
Dec-21 2018 AR$4.3313 AR$4.2798 AR$4.5667 AR$4.5667 AR$264,648 -
Dec-20 2018 AR$4.5667 AR$4.1511 AR$4.6072 AR$4.1620 - -

Historical and market price analysis of IndiCoin (INDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 327 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.51713 ARS.