Market Cap AU$3.88T -0.06%
Volume 24h AU$149.89B -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 8 Seconds ago
Index Chain IDX

Index Chain (IDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00059893 AU$0.00059893 AU$0.00059893 AU$0.00059893 - -
Aug-16 2022 AU$0.00059893 AU$0.00059893 AU$0.00059893 AU$0.00059893 - -
Aug-15 2022 AU$0.00059893 AU$0.00059893 AU$0.00059893 AU$0.00059893 - -
Aug-14 2022 AU$0.00059893 AU$0.00059893 AU$0.00059893 AU$0.00059893 - -
Aug-13 2022 AU$0.00059893 AU$0.00059893 AU$0.00059893 AU$0.00059893 - -
Aug-12 2022 AU$0.00059893 AU$0.00059893 AU$0.00059893 AU$0.00059893 - -
Aug-11 2022 AU$0.00059893 AU$0.00059893 AU$0.00059893 AU$0.00059893 - -
Aug-10 2022 AU$0.00059893 AU$0.00059877 AU$0.00059901 AU$0.0005988 - -
Aug-09 2022 AU$0.0005988 AU$0.00059873 AU$0.00921673 AU$0.00920197 - -
Aug-08 2022 AU$0.00920122 AU$0.00896457 AU$0.00934859 AU$0.00896569 - -
Aug-07 2022 AU$0.00896433 AU$0.00059871 AU$0.00903279 AU$0.00059874 - -
Aug-06 2022 AU$0.00059874 AU$0.00059869 AU$0.00059876 AU$0.00059869 - -
Aug-05 2022 AU$0.00059869 AU$0.00059868 AU$0.009031 AU$0.00059881 - -
Aug-04 2022 AU$0.00059882 AU$0.00059877 AU$0.00889666 AU$0.00884187 - -
Aug-03 2022 AU$0.00884123 AU$0.00059881 AU$0.00884607 AU$0.00059883 - -

Historical and market price analysis of Index Chain (IDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 757 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.