Market Cap $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Inari (INARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jul-03 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jul-02 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jul-01 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jun-30 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jun-29 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jun-28 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Jun-27 2022 | $0.0000001934 | $0.0000001922 | $0.0000002006 | $0.0000001952 | - | - |
| Jun-26 2022 | $0.0000001952 | $0.0000001952 | $0.0000002068 | $0.000000202 | - | - |
| Jun-25 2022 | $0.000000202 | $0.0000001924 | $0.0000002131 | $0.0000002131 | $781 | - |
| Jun-24 2022 | $0.0000002131 | $0.000000196 | $0.0000002148 | $0.0000001977 | $51 | - |
| Jun-23 2022 | $0.0000001977 | $0.0000001816 | $0.0000001981 | $0.0000001818 | $3 | - |
| Jun-22 2022 | $0.0000001818 | $0.0000001812 | $0.0000001942 | $0.0000001941 | $0 | - |
| Jun-21 2022 | $0.0000001942 | $0.0000001922 | $0.0000002049 | $0.0000001954 | - | - |
| Jun-20 2022 | $0.0000001954 | $0.0000001833 | $0.0000002011 | $0.0000001943 | - | - |