Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
40 Seconds ago
ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-07 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-06 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-05 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-04 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-03 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
| Oct-02 2022 | $0.00000000000017332872 | $0.00000000000017214159 | $0.00000000000017590442 | $0.00000000000017516477 | - | - |
| Oct-01 2022 | $0.0000000000001751156 | $0.00000000000017425174 | $0.00000000000017926014 | $0.00000000000017763167 | $8 | - |
| Sep-30 2022 | $0.00000000000017766664 | $0.00000000000017652555 | $0.00000000000018255405 | $0.00000000000017865072 | $33 | - |
| Sep-29 2022 | $0.00000000000017868591 | $0.00000000000017282648 | $0.00000000000018054655 | $0.00000000000017873864 | - | - |
| Sep-28 2022 | $0.00000000000017877906 | $0.00000000000017769271 | $0.00000000000017964619 | $0.00000000000017769271 | $6 | - |
| Sep-27 2022 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | - | - |
| Sep-26 2022 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | - | - |
| Sep-25 2022 | $0.00000000000017769271 | $0.00000000000017769264 | $0.00000000000017774638 | $0.00000000000017774638 | - | - |
| Sep-24 2022 | $0.0000000000001778116 | $0.00000000000017709995 | $0.00000000000018102758 | $0.00000000000017883667 | - | - |