Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
Oct-07 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
Oct-06 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
Oct-05 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
Oct-04 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
Oct-03 2022 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | $0.00000000000017332872 | - | - |
Oct-02 2022 | $0.00000000000017332872 | $0.00000000000017214159 | $0.00000000000017590442 | $0.00000000000017516477 | - | - |
Oct-01 2022 | $0.0000000000001751156 | $0.00000000000017425174 | $0.00000000000017926014 | $0.00000000000017763167 | $8 | - |
Sep-30 2022 | $0.00000000000017766664 | $0.00000000000017652555 | $0.00000000000018255405 | $0.00000000000017865072 | $33 | - |
Sep-29 2022 | $0.00000000000017868591 | $0.00000000000017282648 | $0.00000000000018054655 | $0.00000000000017873864 | - | - |
Sep-28 2022 | $0.00000000000017877906 | $0.00000000000017769271 | $0.00000000000017964619 | $0.00000000000017769271 | $6 | - |
Sep-27 2022 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | - | - |
Sep-26 2022 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | $0.00000000000017769271 | - | - |
Sep-25 2022 | $0.00000000000017769271 | $0.00000000000017769264 | $0.00000000000017774638 | $0.00000000000017774638 | - | - |
Sep-24 2022 | $0.0000000000001778116 | $0.00000000000017709995 | $0.00000000000018102758 | $0.00000000000017883667 | - | - |