Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
30 Seconds ago
Immunity (IMMUNITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000000000081599172933 | $0.000000000000081599172933 | $0.000000000000081599172933 | $0.000000000000081599172933 | $29 | - |
| Mar-04 2025 | $0.000000000000076152797604 | $0.000000000000076152797604 | $0.00000000000008990925142 | $0.00000000000008990925142 | $14 | - |
| Mar-03 2025 | $0.00000000000008990925142 | $0.000000000000078555060184 | $0.00000000000008990925142 | $0.000000000000078555060184 | $0 | - |
| Mar-02 2025 | $0.000000000000078555060184 | $0.000000000000078555060184 | $0.000000000000078555060184 | $0.000000000000078555060184 | $9 | - |
| Feb-28 2025 | $0.000000000000075440460655 | $0.000000000000075440460655 | $0.000000000000075440460655 | $0.000000000000075440460655 | $56 | - |
| Feb-27 2025 | $0.000000000000075440460655 | $0.000000000000069259282428 | $0.000000000000075440460655 | $0.000000000000069259282428 | $56 | - |
| Feb-26 2025 | $0.000000000000069259282428 | $0.000000000000069259282428 | $0.000000000000069259282428 | $0.000000000000069259282428 | $4 | - |
| Feb-25 2025 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000083227529399 | $22 | - |
| Feb-24 2025 | $0.000000000000083227529399 | $0.000000000000083227529399 | $0.000000000000084236122962 | $0.000000000000084236122962 | $22 | - |
| Feb-23 2025 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000088335638095 | $7 | - |
| Feb-22 2025 | $0.000000000000088335638095 | $0.000000000000088335638095 | $0.000000000000091660038277 | $0.000000000000091660038277 | $69 | - |
| Feb-21 2025 | $0.000000000000091660038277 | $0.000000000000084339417739 | $0.000000000000091889153716 | $0.000000000000084339417739 | $104 | - |
| Feb-20 2025 | $0.000000000000084339417739 | $0.000000000000082516986002 | $0.000000000000084560261386 | $0.000000000000082516986002 | $12 | - |
| Feb-19 2025 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $1 | - |
| Feb-18 2025 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $0.00000000000008507908607 | $1 | - |