Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
3 Minutes ago
ImminentVerse (IMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-17 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-16 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-15 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-14 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-13 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-12 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-11 2023 | $0.000011 | $0.000011 | $0.00001101 | $0.000011 | - | - |
| May-10 2023 | $0.000011 | $0.0000022012 | $0.00001103 | $0.0000022014 | $16 | - |
| May-09 2023 | $0.0000022013 | $0.0000022012 | $0.00002302 | $0.00002302 | $3 | - |
| May-08 2023 | $0.00002302 | $0.00002299 | $0.00002304 | $0.00002303 | - | - |
| May-07 2023 | $0.00002303 | $0.00002299 | $0.00002305 | $0.00002304 | - | - |
| May-06 2023 | $0.00002304 | $0.00002297 | $0.00002501 | $0.00002501 | - | - |
| May-05 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| May-04 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |