Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
58 Seconds ago
Immigration Customs Enforcement (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000203 | $0.00001999 | $0.00002055 | $0.00002004 | $103 | - |
| Sep-08 2025 | $0.00002004 | $0.00001896 | $0.00002004 | $0.00001896 | - | - |
| Sep-07 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Sep-06 2025 | $0.00001896 | $0.00001896 | $0.00001931 | $0.00001931 | - | - |
| Sep-05 2025 | $0.00001931 | $0.00001916 | $0.00001949 | $0.00001916 | - | - |
| Sep-04 2025 | $0.00001916 | $0.00001916 | $0.00002014 | $0.00002014 | - | - |
| Sep-03 2025 | $0.00002014 | $0.00001956 | $0.00002014 | $0.00001956 | - | - |
| Sep-02 2025 | $0.00001883 | $0.00001875 | $0.00001895 | $0.00001875 | - | - |
| Sep-01 2025 | $0.00001875 | $0.00001794 | $0.00001907 | $0.00001907 | - | - |
| Aug-31 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-30 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-29 2025 | $0.00001907 | $0.00001907 | $0.00001955 | $0.00001941 | - | - |
| Aug-28 2025 | $0.00001941 | $0.00001921 | $0.00001987 | $0.00001921 | - | - |
| Aug-27 2025 | $0.00001921 | $0.00001756 | $0.00001944 | $0.00001756 | - | - |
| Aug-26 2025 | $0.00001756 | $0.00001733 | $0.00001768 | $0.00001768 | - | - |