Market Cap CHF1.98T -3.45%
Volume 24h CHF242.35B 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Influencer IMI

Influencer (IMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.0019714 CHF0.0019714 CHF0.0019714 CHF0.0019714 - -
May-17 2023 CHF0.0019714 CHF0.0019714 CHF0.0019714 CHF0.0019714 - -
May-16 2023 CHF0.0019714 CHF0.0019714 CHF0.0019714 CHF0.0019714 - -
May-15 2023 CHF0.0019714 CHF0.0019714 CHF0.0019714 CHF0.0019714 - -
May-14 2023 CHF0.0019714 CHF0.0019714 CHF0.0019714 CHF0.0019714 - -
May-13 2023 CHF0.0019714 CHF0.0019714 CHF0.0019714 CHF0.0019714 - -
May-12 2023 CHF0.0019714 CHF0.00196584 CHF0.00197258 CHF0.00197163 - -
May-11 2023 CHF0.00197162 CHF0.00196777 CHF0.0019734 CHF0.00197219 CHF64 -
May-10 2023 CHF0.00197206 CHF0.00196827 CHF0.00400728 CHF0.00400619 CHF1 -
May-09 2023 CHF0.00400604 CHF0.00400303 CHF0.00400849 CHF0.00400796 CHF28 -
May-08 2023 CHF0.00400796 CHF0.00400352 CHF0.00401163 CHF0.00400934 CHF28 -
May-07 2023 CHF0.00400942 CHF0.00400307 CHF0.00401318 CHF0.00401135 CHF28 -
May-06 2023 CHF0.00401132 CHF0.00399944 CHF0.00401303 CHF0.00400783 CHF28 -
May-05 2023 CHF0.00400797 CHF0.00400404 CHF0.00401184 CHF0.00400606 CHF28 -
May-04 2023 CHF0.00400612 CHF0.00400278 CHF0.00400759 CHF0.00400512 CHF28 -

Historical and market price analysis of Influencer (IMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 588 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89571 CHF.