Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
24 Seconds ago
Imagine (IMAGINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000000142630435 | $0.000000000000000142630435 | $0.000000000000000389746381 | $0.000000000000000389746381 | - | - |
| Sep-08 2025 | $0.000000000000000389746381 | $0.000000000000000389746381 | $0.000000000000000389746381 | $0.000000000000000389746381 | - | - |
| Sep-07 2025 | $0.000000000000000389746381 | $0.000000000000000166462858 | $0.000000000000000882581533 | $0.000000000000000882581533 | - | - |
| Sep-06 2025 | $0.00000000000000059330191 | $0.00000000000000059330191 | $0.000000000000001393209179 | $0.00000000000000064955331 | - | - |
| Sep-05 2025 | $0.00000000000000064955331 | $0.000000000000000286999339 | $0.000000000000001818433809 | $0.000000000000000561996906 | - | - |
| Sep-04 2025 | $0.000000000000000561996906 | $0.000000000000000443773293 | $0.000000000000022718965669 | $0.000000000000022718965669 | $437 | - |
| Sep-03 2025 | $0.000000000000022718965669 | $0.000000000000022295261178 | $0.000000000000022718965669 | $0.000000000000022295261178 | - | - |
| Sep-02 2025 | $0.000000000000022295261178 | $0.000000000000022295261178 | $0.000000000000023258774747 | $0.000000000000023258774747 | - | - |
| Sep-01 2025 | $0.000000000000023258774747 | $0.000000000000023258774747 | $0.000000000000023258774747 | $0.000000000000023258774747 | - | - |
| Aug-31 2025 | $0.000000000000023258774747 | $0.000000000000023203983532 | $0.000000000000024054663288 | $0.000000000000024054663288 | - | - |
| Aug-30 2025 | $0.000000000000024054663288 | $0.000000000000024054663288 | $0.000000000000024054663288 | $0.000000000000024054663288 | - | - |
| Aug-29 2025 | $0.000000000000024054663288 | $0.000000000000024054663288 | $0.000000000000024054663288 | $0.000000000000024054663288 | - | - |
| Aug-28 2025 | $0.000000000000024054663288 | $0.000000000000024054663288 | $0.000000000000024618925689 | $0.000000000000024618925689 | - | - |
| Aug-27 2025 | $0.000000000000024618925689 | $0.000000000000024618925689 | $0.000000000000026617684858 | $0.000000000000026617684858 | - | - |
| Aug-26 2025 | $0.000000000000026617684858 | $0.000000000000026617684858 | $0.000000000000031846957971 | $0.000000000000031846957971 | - | - |