Market Cap $2.46T
-3.03%
Volume 24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
Coins
34.218
+9
Exchanges
885
Last update
39 Seconds ago
Imagen Network (IMAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010945 | $0.00010015 | $0.00010945 | $0.00010015 | - | - |
| Feb-09 2026 | $0.00010015 | $0.00010014 | $0.00010015 | $0.00010014 | - | - |
| Feb-08 2026 | $0.00010014 | $0.00010014 | $0.00010348 | $0.00010195 | - | - |
| Feb-07 2026 | $0.00010195 | $0.00010195 | $0.00013576 | $0.00012708 | - | - |
| Feb-06 2026 | $0.00012708 | $0.00012708 | $0.00017594 | $0.00016289 | - | - |
| Feb-05 2026 | $0.00016289 | $0.00016059 | $0.00023766 | $0.00023766 | - | - |
| Feb-04 2026 | $0.00023766 | $0.00023766 | $0.00027029 | $0.00027029 | - | - |
| Feb-03 2026 | $0.00027029 | $0.00026672 | $0.00027029 | $0.00026672 | - | - |
| Feb-02 2026 | $0.00026672 | $0.00026672 | $0.00027517 | $0.00027517 | - | - |
| Feb-01 2026 | $0.00027517 | $0.00027517 | $0.00028123 | $0.00028123 | - | - |
| Jan-31 2026 | $0.00028123 | $0.00028123 | $0.00032773 | $0.00032773 | - | - |
| Jan-30 2026 | $0.00032773 | $0.00032773 | $0.00032773 | $0.00032773 | - | - |
| Jan-29 2026 | $0.00032773 | $0.00032773 | $0.00032773 | $0.00032773 | - | - |
| Jan-28 2026 | $0.00032773 | $0.00032362 | $0.00033571 | $0.00032362 | - | - |
| Jan-27 2026 | $0.00032362 | $0.00032362 | $0.00032999 | $0.00032999 | - | - |