Market Cap $3.20T
1.15%
Volume 24h $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
Imagen Network (IMAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000327 | $0.00032523 | $0.00033666 | $0.00033666 | - | - |
| Dec-29 2025 | $0.00032474 | $0.00032474 | $0.00032474 | $0.00032474 | - | - |
| Dec-28 2025 | $0.00032474 | $0.00032474 | $0.00032474 | $0.00032474 | - | - |
| Dec-27 2025 | $0.00032474 | $0.00032291 | $0.00032959 | $0.00032959 | - | - |
| Dec-26 2025 | $0.00032959 | $0.00032959 | $0.00033593 | $0.00033593 | - | - |
| Dec-25 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-24 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-23 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-22 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-21 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-20 2025 | $0.00033593 | $0.00032604 | $0.00033593 | $0.00032604 | - | - |
| Dec-19 2025 | $0.00032604 | $0.00032604 | $0.00032604 | $0.00032604 | - | - |
| Dec-18 2025 | $0.00032604 | $0.00032604 | $0.00032604 | $0.00032604 | - | - |
| Dec-17 2025 | $0.00032604 | $0.00032604 | $0.00033972 | $0.00033972 | - | - |
| Dec-16 2025 | $0.00033972 | $0.00032551 | $0.00033972 | $0.00032551 | - | - |