Market Cap $3.39T
2.16%
Volume 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Coins
33.782
+9
Exchanges
885
Last update
18 Seconds ago
Imagen Network (IMAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00033279 | $0.00033279 | $0.00037994 | $0.00037716 | - | - |
| Dec-07 2025 | $0.00037716 | $0.00036849 | $0.00037716 | $0.00036849 | - | - |
| Dec-06 2025 | $0.00036849 | $0.00036309 | $0.0003778 | $0.0003778 | - | - |
| Dec-05 2025 | $0.0003778 | $0.0003778 | $0.0003778 | $0.0003778 | - | - |
| Dec-04 2025 | $0.0003778 | $0.0003778 | $0.00038007 | $0.00038007 | - | - |
| Dec-03 2025 | $0.00038007 | $0.00035082 | $0.00038007 | $0.00035082 | - | - |
| Dec-02 2025 | $0.00035082 | $0.00034363 | $0.00035118 | $0.00034968 | - | - |
| Dec-01 2025 | $0.00034445 | $0.00033907 | $0.00039899 | $0.00039899 | - | - |
| Nov-30 2025 | $0.00039899 | $0.00035464 | $0.00045834 | $0.00036387 | - | - |
| Nov-29 2025 | $0.00036387 | $0.00006294 | $0.00405427 | $0.00037232 | - | - |
| Nov-28 2025 | $0.0002248 | $0.00020445 | $0.00023039 | $0.00020445 | - | - |
| Nov-27 2025 | $0.00020445 | $0.00020445 | $0.00026185 | $0.00026185 | - | - |
| Nov-26 2025 | $0.00026185 | $0.00023962 | $0.00028284 | $0.00028284 | - | - |
| Nov-25 2025 | $0.00028284 | $0.00028097 | $0.00037454 | $0.00037454 | $888 | - |
| Nov-24 2025 | $0.00036703 | $0.00035166 | $0.00038036 | $0.00038036 | $266 | - |