Market Cap $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Coins
29.002
+6
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00018366 | $0.00012029 | $0.00018674 | $0.0001819 | - | - |
Oct-03 2024 | $0.00012275 | $0.00012033 | $0.00018408 | $0.0001227 | - | - |
Oct-02 2024 | $0.00018404 | $0.00012213 | $0.00024646 | $0.00018222 | - | - |
Oct-01 2024 | $0.00018253 | $0.00012271 | $0.00019209 | $0.00012746 | - | - |
Sep-30 2024 | $0.0001911 | $0.00012625 | $0.00019566 | $0.00013098 | - | - |
Sep-29 2024 | $0.00012679 | $0.00012679 | $0.00019778 | $0.00019778 | - | - |
Sep-28 2024 | $0.00013132 | $0.00012871 | $0.00019796 | $0.00019751 | - | - |
Sep-27 2024 | $0.00019733 | $0.00012672 | $0.00019819 | $0.00019558 | - | - |
Sep-26 2024 | $0.0001922 | $0.00012033 | $0.00019433 | $0.00018051 | - | - |
Sep-25 2024 | $0.00012629 | $0.00012032 | $0.00019273 | $0.00018088 | - | - |
Sep-24 2024 | $0.00012896 | $0.00012034 | $0.0001909 | $0.00018994 | - | - |
Sep-23 2024 | $0.0001809 | $0.00012064 | $0.0001914 | $0.00012592 | - | - |
Sep-22 2024 | $0.00012276 | $0.00012265 | $0.00018987 | $0.00012315 | - | - |
Sep-21 2024 | $0.00018985 | $0.00012161 | $0.00018985 | $0.00018496 | - | - |
Sep-20 2024 | $0.00018366 | $0.00012187 | $0.00018727 | $0.0001249 | - | - |