Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
illumineX (IX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00954355 | $0.00910129 | $0.00954355 | $0.00910129 | - | - |
| Sep-08 2025 | $0.00910129 | $0.00909882 | $0.00910426 | $0.00909882 | - | - |
| Sep-07 2025 | $0.00909882 | $0.00909882 | $0.00909882 | $0.00909882 | - | - |
| Sep-06 2025 | $0.00909882 | $0.00909882 | $0.00909882 | $0.00909882 | - | - |
| Sep-05 2025 | $0.00909882 | $0.00909882 | $0.00909882 | $0.00909882 | - | - |
| Sep-04 2025 | $0.00941872 | $0.00922185 | $0.00941872 | $0.00922185 | - | - |
| Sep-03 2025 | $0.00922185 | $0.00909736 | $0.00922185 | $0.00909736 | - | - |
| Sep-02 2025 | $0.00909736 | $0.00909736 | $0.00938243 | $0.00937702 | - | - |
| Sep-01 2025 | $0.00937702 | $0.0085944 | $0.00941332 | $0.0085944 | - | - |
| Aug-31 2025 | $0.0085944 | $0.00789207 | $0.0085944 | $0.00789207 | - | - |
| Aug-30 2025 | $0.00789207 | $0.00785522 | $0.00789226 | $0.00785522 | - | - |
| Aug-29 2025 | $0.00785522 | $0.00785522 | $0.0082421 | $0.0082421 | - | - |
| Aug-28 2025 | $0.0082421 | $0.00821046 | $0.0085413 | $0.00837449 | - | - |
| Aug-27 2025 | $0.00837449 | $0.00837449 | $0.010563 | $0.010563 | - | - |
| Aug-26 2025 | $0.010563 | $0.010493 | $0.01076 | $0.01076 | - | - |