Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
illumineX (IX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011928 | $0.011928 | $0.012976 | $0.012976 | - | - |
| Aug-18 2025 | $0.012976 | $0.012976 | $0.013657 | $0.013657 | - | - |
| Aug-17 2025 | $0.013657 | $0.013657 | $0.014155 | $0.014155 | - | - |
| Aug-16 2025 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Aug-15 2025 | $0.014155 | $0.013971 | $0.014155 | $0.013971 | - | - |
| Aug-14 2025 | $0.013971 | $0.013971 | $0.014245 | $0.014245 | - | - |
| Aug-13 2025 | $0.014245 | $0.013064 | $0.014245 | $0.013064 | - | - |
| Aug-12 2025 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Aug-11 2025 | $0.013064 | $0.013064 | $0.01382 | $0.01382 | - | - |
| Aug-10 2025 | $0.01382 | $0.01382 | $0.014965 | $0.014965 | - | - |
| Aug-09 2025 | $0.014965 | $0.014343 | $0.014965 | $0.014343 | - | - |
| Aug-08 2025 | $0.014343 | $0.013267 | $0.014343 | $0.013267 | - | - |
| Aug-07 2025 | $0.013267 | $0.012198 | $0.013267 | $0.012243 | - | - |
| Aug-06 2025 | $0.012243 | $0.012243 | $0.012243 | $0.012243 | - | - |
| Aug-05 2025 | $0.012243 | $0.012243 | $0.013068 | $0.013045 | - | - |