Market Cap $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Coins
28.465
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-30 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-29 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-28 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-27 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-26 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-25 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |
Oct-24 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-23 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-22 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
Oct-21 2022 | $0.00013001 | $0.00012999 | $0.00013001 | $0.00012999 | - | - |
Oct-20 2022 | $0.00012999 | $0.00012999 | $0.00013002 | $0.00013 | - | - |
Oct-19 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
Oct-18 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-17 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |