Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $3.9121 | $3.9121 | $3.9890 | $3.9175 | $2,048 | - |
Oct-04 2024 | $3.9175 | $3.9175 | $4.0936 | $4.0337 | $27 | - |
Oct-03 2024 | $3.7622 | $3.1781 | $4.3611 | $4.3611 | $42,621 | - |
Oct-02 2024 | $4.3624 | $4.3624 | $4.9660 | $4.9660 | $9,307 | - |
Oct-01 2024 | $4.9660 | $4.9660 | $5.679 | $5.679 | $8,009 | - |
Sep-30 2024 | $5.679 | $5.629 | $6.729 | $6.729 | $17,886 | - |
Sep-29 2024 | $6.729 | $6.729 | $7.004 | $7.004 | $3,756 | - |
Sep-28 2024 | $7.004 | $7.004 | $7.208 | $7.208 | $2,156 | - |
Sep-27 2024 | $7.208 | $7.069 | $7.218 | $7.095 | $858 | - |
Sep-26 2024 | $7.095 | $6.982 | $7.095 | $6.982 | $1,024 | - |
Sep-25 2024 | $6.982 | $6.982 | $7.503 | $7.485 | $6,361 | - |
Sep-24 2024 | $7.485 | $7.404 | $7.549 | $7.549 | $534 | - |
Sep-23 2024 | $7.549 | $6.924 | $7.554 | $6.924 | $13,273 | - |
Sep-22 2024 | $6.924 | $6.803 | $6.982 | $6.803 | $950 | - |
Sep-21 2024 | $6.803 | $6.665 | $6.844 | $6.665 | $3,247 | - |