Market Cap $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-20 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-19 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-18 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-17 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-16 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-15 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-14 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-13 2025 | $0.105245 | $0.105245 | $0.10595 | $0.10595 | - | - |
Mar-12 2025 | $0.10595 | $0.10595 | $0.109908 | $0.109908 | - | - |
Mar-11 2025 | $0.109908 | $0.109908 | $0.151399 | $0.151399 | - | - |
Mar-10 2025 | $0.151399 | $0.151399 | $0.168741 | $0.168741 | - | - |
Mar-09 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
Mar-08 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
Mar-07 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |