Market Cap $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00002101 | $0.000021 | $0.00002101 | $0.00002101 | - | $52,533 |
| Jan-17 2021 | $0.00002101 | $0.00002098 | $0.00002102 | $0.000021 | - | $52,524 |
| Jan-16 2021 | $0.000021 | $0.00002099 | $0.00002103 | $0.000021 | - | $52,509 |
| Jan-15 2021 | $0.000021 | $0.00002097 | $0.000021 | $0.00002098 | - | $52,493 |
| Jan-14 2021 | $0.00002098 | $0.00002098 | $0.00002102 | $0.000021 | - | $52,447 |
| Jan-13 2021 | $0.000021 | $0.00002098 | $0.00002102 | $0.00002101 | - | $52,502 |
| Jan-12 2021 | $0.00002101 | $0.00002098 | $0.00002103 | $0.00002101 | - | $52,525 |
| Jan-11 2021 | $0.00002101 | $0.00002087 | $0.00002102 | $0.000021 | - | $52,530 |
| Jan-10 2021 | $0.000021 | $0.00002097 | $0.00002106 | $0.00002106 | - | $52,512 |
| Jan-09 2021 | $0.00002106 | $0.00002099 | $0.00002107 | $0.000021 | - | $52,651 |
| Jan-08 2021 | $0.000021 | $0.00002098 | $0.00002102 | $0.00002101 | - | $52,501 |
| Jan-07 2021 | $0.00002101 | $0.00002098 | $0.00002105 | $0.00002103 | - | $52,520 |
| Jan-06 2021 | $0.00002103 | $0.00002099 | $0.00002106 | $0.00002105 | - | $52,576 |
| Jan-05 2021 | $0.00002105 | $0.000021 | $0.00002106 | $0.000021 | - | $52,615 |
| Jan-04 2021 | $0.000021 | $0.00002099 | $0.00002106 | $0.00002101 | - | $52,508 |