Market Cap $2.50T
0.52%
Volume 24h $88.18B
-36.39%
BTC % 53.74%
-0.03%
ETH % 9.94%
-0.2%
Coins
34.456
+1
Exchanges
885
Last update
1 minute ago
Idle Tribe Era (ITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00114578 | $0.00113684 | $0.00114881 | $0.00113786 | $724,868 | - |
| Apr-02 2026 | $0.00113788 | $0.00111863 | $0.00119246 | $0.00119065 | $717,076 | - |
| Apr-01 2026 | $0.00119271 | $0.00119271 | $0.00120935 | $0.00120187 | $755,368 | - |
| Mar-31 2026 | $0.00120286 | $0.00117377 | $0.0012041 | $0.00118712 | $746,007 | - |
| Mar-30 2026 | $0.00118512 | $0.00118217 | $0.00120911 | $0.00118217 | $752,445 | - |
| Mar-29 2026 | $0.00118101 | $0.00118101 | $0.00119806 | $0.00119205 | $743,608 | - |
| Mar-28 2026 | $0.00119106 | $0.00119106 | $0.00120511 | $0.0011963 | $753,462 | - |
| Mar-27 2026 | $0.00119009 | $0.00118622 | $0.00123142 | $0.0012272 | $760,970 | - |
| Mar-26 2026 | $0.00122731 | $0.00122015 | $0.00126252 | $0.00126252 | $783,519 | - |
| Mar-25 2026 | $0.00126548 | $0.00124652 | $0.00126792 | $0.00124859 | $788,977 | - |
| Mar-24 2026 | $0.00124251 | $0.00122461 | $0.00124667 | $0.00124667 | $779,119 | - |
| Mar-23 2026 | $0.00124262 | $0.00121457 | $0.00126556 | $0.00122494 | $780,772 | - |
| Mar-22 2026 | $0.00122982 | $0.00122087 | $0.00123987 | $0.00122694 | $771,816 | - |
| Mar-21 2026 | $0.00125195 | $0.00124888 | $0.00125968 | $0.00125303 | $785,680 | - |
| Mar-20 2026 | $0.00125294 | $0.00124463 | $0.00126266 | $0.00124908 | $790,684 | - |