Market Cap zł10.35T 1.66%
Volume 24h zł455.13B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
IDEX IDEX

IDEX (IDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.173171 zł0.165231 zł0.173362 zł0.167789 zł9,737,668 zł139,833,959
Jul-18 2024 zł0.167376 zł0.165858 zł0.172388 zł0.171174 zł9,700,601 zł135,154,291
Jul-17 2024 zł0.174311 zł0.171774 zł0.175561 zł0.172254 zł9,856,472 zł140,754,392
Jul-16 2024 zł0.171108 zł0.16764 zł0.174531 zł0.174311 zł10,563,337 zł138,168,414
Jul-15 2024 zł0.172871 zł0.164808 zł0.172871 zł0.164808 zł10,156,118 zł139,591,537
Jul-14 2024 zł0.165161 zł0.160346 zł0.165161 zł0.160633 zł8,646,641 zł133,366,072
Jul-13 2024 zł0.160733 zł0.15894 zł0.161186 zł0.15962 zł8,023,902 zł129,790,860
Jul-12 2024 zł0.158784 zł0.151369 zł0.159138 zł0.153275 zł9,811,242 zł128,216,766
Jul-11 2024 zł0.153064 zł0.153064 zł0.160775 zł0.154603 zł10,195,597 zł123,597,944
Jul-10 2024 zł0.154054 zł0.153775 zł0.158519 zł0.156768 zł9,808,227 zł124,397,714
Jul-09 2024 zł0.157017 zł0.153225 zł0.157787 zł0.153412 zł8,358,810 zł126,790,052
Jul-08 2024 zł0.15363 zł0.147919 zł0.160496 zł0.151518 zł10,698,428 zł124,055,023
Jul-07 2024 zł0.152364 zł0.152364 zł0.16084 zł0.16084 zł9,201,003 zł123,032,338
Jul-06 2024 zł0.160687 zł0.143531 zł0.16086 zł0.145408 zł9,941,769 zł129,753,568
Jul-05 2024 zł0.145518 zł0.132677 zł0.147475 zł0.143428 zł15,159,808 zł117,504,287

Historical and market price analysis of IDEX (IDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1898 days, from day 05-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.