Market Cap ₩3,645.72T 1.54%
Volume 24h ₩158.37T -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 15 Seconds ago
IDEX IDEX

IDEX (IDEX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-19 2024 ₩61.10 ₩58.29 ₩61.16 ₩59.20 ₩3,435,782,800 ₩49,338,210,250
Jul-18 2024 ₩59.05 ₩58.52 ₩60.82 ₩60.39 ₩3,422,704,431 ₩47,687,062,826
Jul-17 2024 ₩61.50 ₩60.60 ₩61.94 ₩60.77 ₩3,477,700,740 ₩49,662,970,255
Jul-16 2024 ₩60.37 ₩59.14 ₩61.58 ₩61.50 ₩3,727,107,047 ₩48,750,548,858
Jul-15 2024 ₩60.99 ₩58.15 ₩60.99 ₩58.15 ₩3,583,426,173 ₩49,252,675,413
Jul-14 2024 ₩58.27 ₩56.57 ₩58.27 ₩56.67 ₩3,050,830,966 ₩47,056,118,010
Jul-13 2024 ₩56.71 ₩56.07 ₩56.87 ₩56.31 ₩2,831,107,452 ₩45,794,660,696
Jul-12 2024 ₩56.02 ₩53.40 ₩56.14 ₩54.08 ₩3,461,742,054 ₩45,239,266,654
Jul-11 2024 ₩54.00 ₩54.00 ₩56.72 ₩54.54 ₩3,597,355,712 ₩43,609,588,034
Jul-10 2024 ₩54.35 ₩54.25 ₩55.93 ₩55.31 ₩3,460,678,278 ₩43,891,774,233
Jul-09 2024 ₩55.40 ₩54.06 ₩55.67 ₩54.12 ₩2,949,274,544 ₩44,735,872,838
Jul-08 2024 ₩54.20 ₩52.19 ₩56.62 ₩53.46 ₩3,774,771,982 ₩43,770,861,045
Jul-07 2024 ₩53.75 ₩53.75 ₩56.75 ₩56.75 ₩3,246,428,826 ₩43,410,022,907
Jul-06 2024 ₩56.69 ₩50.64 ₩56.75 ₩51.30 ₩3,507,796,729 ₩45,781,503,022
Jul-05 2024 ₩51.34 ₩46.81 ₩52.03 ₩50.60 ₩5,348,899,504 ₩41,459,537,211

Historical and market price analysis of IDEX (IDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1898 days, from day 05-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.8 KRW.