Market Cap CL$2,446.72T 2.38%
Volume 24h CL$111.34T -23.8%
BTC % 50.72% -0.02%
ETH % 16.19% -0.67%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
IDEX IDEX

IDEX (IDEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$41.07 CL$39.19 CL$41.11 CL$39.79 CL$2,309,648,004 CL$33,166,793,560
Jul-18 2024 CL$39.69 CL$39.33 CL$40.88 CL$40.60 CL$2,300,856,288 CL$32,056,837,089
Jul-17 2024 CL$41.34 CL$40.74 CL$41.64 CL$40.85 CL$2,337,826,644 CL$33,385,108,087
Jul-16 2024 CL$40.58 CL$39.76 CL$41.39 CL$41.34 CL$2,505,485,898 CL$32,771,747,936
Jul-15 2024 CL$41.00 CL$39.09 CL$41.00 CL$39.09 CL$2,408,898,813 CL$33,109,294,185
Jul-14 2024 CL$39.17 CL$38.03 CL$39.17 CL$38.10 CL$2,050,870,518 CL$31,632,694,901
Jul-13 2024 CL$38.12 CL$37.69 CL$38.23 CL$37.85 CL$1,903,165,030 CL$30,784,701,143
Jul-12 2024 CL$37.66 CL$35.90 CL$37.74 CL$36.35 CL$2,327,098,683 CL$30,411,346,710
Jul-11 2024 CL$36.30 CL$36.30 CL$38.13 CL$36.66 CL$2,418,262,715 CL$29,315,822,285
Jul-10 2024 CL$36.53 CL$36.47 CL$37.59 CL$37.18 CL$2,326,383,577 CL$29,505,517,278
Jul-09 2024 CL$37.24 CL$36.34 CL$37.42 CL$36.38 CL$1,982,600,898 CL$30,072,948,565
Jul-08 2024 CL$36.43 CL$35.08 CL$38.06 CL$35.93 CL$2,537,527,860 CL$29,424,235,392
Jul-07 2024 CL$36.13 CL$36.13 CL$38.14 CL$38.14 CL$2,182,357,936 CL$29,181,667,939
Jul-06 2024 CL$38.11 CL$34.04 CL$38.15 CL$34.48 CL$2,358,058,174 CL$30,775,856,115
Jul-05 2024 CL$34.51 CL$31.46 CL$34.97 CL$34.01 CL$3,595,708,980 CL$27,870,486,279

Historical and market price analysis of IDEX (IDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1898 days, from day 05-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.