Market Cap $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Seconds ago
Idle Cyber (AFK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-17 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-16 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-15 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-14 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-13 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-12 2023 | $0.00009672 | $0.00009644 | $0.00009703 | $0.00009667 | - | - |
| Jan-11 2023 | $0.00009667 | $0.00009638 | $0.00009701 | $0.00009677 | $1 | - |
| Jan-10 2023 | $0.00009677 | $0.00009644 | $0.00009768 | $0.00009768 | $43 | - |
| Jan-09 2023 | $0.00009768 | $0.00009768 | $0.00009768 | $0.00009768 | - | - |
| Jan-08 2023 | $0.00009768 | $0.00009756 | $0.00009804 | $0.0000978 | - | - |
| Jan-07 2023 | $0.00009782 | $0.00009755 | $0.00009843 | $0.00009824 | $1 | - |
| Jan-06 2023 | $0.00009818 | $0.00009789 | $0.00011166 | $0.00009827 | $1,356 | - |
| Jan-05 2023 | $0.00009827 | $0.00009827 | $0.00009835 | $0.00009835 | - | - |
| Jan-04 2023 | $0.00009829 | $0.00009798 | $0.00009861 | $0.00009828 | - | - |