Market Cap zł10.29T 0.24%
Volume 24h zł713.69B 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Icon.X World ICNX

Icon.X World (ICNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.539156 zł0.534087 zł0.59315 zł0.546858 zł45,573 -
Jul-19 2024 zł0.546867 zł0.527381 zł0.579411 zł0.528964 zł142,423 -
Jul-18 2024 zł0.528157 zł0.523433 zł0.554179 zł0.523433 zł232,531 -
Jul-17 2024 zł0.518664 zł0.514354 zł0.569607 zł0.536239 zł274,090 -
Jul-16 2024 zł0.536617 zł0.528325 zł0.551283 zł0.530646 zł251,405 -
Jul-15 2024 zł0.531245 zł0.507953 zł0.53128 zł0.53128 zł209,701 -
Jul-14 2024 zł0.530246 zł0.46638 zł0.530246 zł0.491979 zł324,113 -
Jul-13 2024 zł0.492561 zł0.49053 zł0.520364 zł0.514801 zł281,068 -
Jul-12 2024 zł0.514103 zł0.513553 zł0.529121 zł0.528972 zł240,500 -
Jul-11 2024 zł0.529273 zł0.525412 zł0.54592 zł0.545017 zł332,781 -
Jul-10 2024 zł0.547285 zł0.5431 zł0.569537 zł0.557471 zł246,365 -
Jul-09 2024 zł0.552594 zł0.534753 zł0.626883 zł0.60157 zł341,080 -
Jul-08 2024 zł0.611775 zł0.596869 zł0.620972 zł0.61494 zł242,213 -
Jul-07 2024 zł0.615009 zł0.615009 zł0.64639 zł0.64639 zł264,210 -
Jul-06 2024 zł0.646235 zł0.584944 zł0.653462 zł0.58691 zł270,750 -

Historical and market price analysis of Icon.X World (ICNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92997 PLN.