Market Cap R40.62T -1.55%
Volume 24h R2.47T 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
Iclick inu ICLICK

Iclick inu (ICLICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.00008963 R0.00008961 R0.00008981 R0.0000898 - -
Jul-10 2024 R0.0000896 R0.0000896 R0.00008982 R0.00008981 - -
Jul-09 2024 R0.0000898 R0.00008961 R0.00008983 R0.00008962 - -
Jul-08 2024 R0.00008962 R0.00008959 R0.00008983 R0.00008979 - -
Jul-07 2024 R0.00008979 R0.00008959 R0.00008986 R0.00008963 - -
Jul-06 2024 R0.00008963 R0.00008962 R0.00008981 R0.00008981 - -
Jul-05 2024 R0.0000898 R0.00008958 R0.00008984 R0.00008978 - -
Jul-04 2024 R0.00008975 R0.00008954 R0.00008979 R0.0000897 - -
Jul-03 2024 R0.0000897 R0.00008949 R0.00008971 R0.00008966 - -
Jul-02 2024 R0.00008948 R0.0000019827 R0.0000897 R0.0000019827 - -
Jul-01 2024 R0.0000019827 R0.0000019827 R0.0000019827 R0.0000019827 - -
Jun-30 2024 R0.0000019827 R0.0000019827 R0.0000019827 R0.0000019827 - -
Jun-29 2024 R0.0000019827 R0.0000019827 R0.0000019827 R0.0000019827 - -
Jun-28 2024 R0.0000019827 R0.0000019827 R0.0000019827 R0.0000019827 - -
Jun-27 2024 R0.0000019827 R0.0000019827 R0.0000019827 R0.0000019827 - -

Historical and market price analysis of Iclick inu (ICLICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99715 ZAR.