Market Cap CA$3.09T -1.49%
Volume 24h CA$173.74B 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
Iclick inu ICLICK

Iclick inu (ICLICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.0000067896 CA$0.0000067882 CA$0.0000068035 CA$0.000006803 - -
Jul-10 2024 CA$0.0000067878 CA$0.0000067877 CA$0.0000068047 CA$0.0000068033 - -
Jul-09 2024 CA$0.0000068031 CA$0.0000067883 CA$0.0000068047 CA$0.0000067889 - -
Jul-08 2024 CA$0.0000067894 CA$0.0000067872 CA$0.0000068051 CA$0.0000068024 - -
Jul-07 2024 CA$0.0000068019 CA$0.0000067869 CA$0.0000068073 CA$0.0000067901 - -
Jul-06 2024 CA$0.0000067901 CA$0.0000067893 CA$0.0000068038 CA$0.0000068033 - -
Jul-05 2024 CA$0.0000068026 CA$0.0000067863 CA$0.0000068055 CA$0.0000068017 - -
Jul-04 2024 CA$0.0000067993 CA$0.0000067833 CA$0.0000068018 CA$0.0000067954 - -
Jul-03 2024 CA$0.0000067954 CA$0.000006779 CA$0.0000067961 CA$0.0000067922 - -
Jul-02 2024 CA$0.0000067783 CA$0.0000001501 CA$0.0000067956 CA$0.0000001501 - -
Jul-01 2024 CA$0.0000001501 CA$0.0000001501 CA$0.0000001501 CA$0.0000001501 - -
Jun-30 2024 CA$0.0000001501 CA$0.0000001501 CA$0.0000001501 CA$0.0000001501 - -
Jun-29 2024 CA$0.0000001501 CA$0.0000001501 CA$0.0000001501 CA$0.0000001501 - -
Jun-28 2024 CA$0.0000001501 CA$0.0000001501 CA$0.0000001501 CA$0.0000001501 - -
Jun-27 2024 CA$0.0000001501 CA$0.0000001501 CA$0.0000001501 CA$0.0000001501 - -

Historical and market price analysis of Iclick inu (ICLICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36331 CAD.