Market Cap AU$3.33T -1.55%
Volume 24h AU$202.52B 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
Iclick inu ICLICK

Iclick inu (ICLICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.0000073525 AU$0.000007351 AU$0.0000073677 AU$0.000007367 - -
Jul-10 2024 AU$0.0000073506 AU$0.0000073505 AU$0.0000073689 AU$0.0000073674 - -
Jul-09 2024 AU$0.0000073672 AU$0.0000073512 AU$0.0000073689 AU$0.0000073518 - -
Jul-08 2024 AU$0.0000073523 AU$0.00000735 AU$0.0000073693 AU$0.0000073664 - -
Jul-07 2024 AU$0.0000073659 AU$0.0000073496 AU$0.0000073717 AU$0.0000073531 - -
Jul-06 2024 AU$0.0000073531 AU$0.0000073523 AU$0.000007368 AU$0.0000073674 - -
Jul-05 2024 AU$0.0000073667 AU$0.000007349 AU$0.0000073698 AU$0.0000073656 - -
Jul-04 2024 AU$0.0000073631 AU$0.0000073458 AU$0.0000073657 AU$0.0000073589 - -
Jul-03 2024 AU$0.0000073589 AU$0.0000073411 AU$0.0000073596 AU$0.0000073553 - -
Jul-02 2024 AU$0.0000073403 AU$0.0000001626 AU$0.000007359 AU$0.0000001626 - -
Jul-01 2024 AU$0.0000001626 AU$0.0000001626 AU$0.0000001626 AU$0.0000001626 - -
Jun-30 2024 AU$0.0000001626 AU$0.0000001626 AU$0.0000001626 AU$0.0000001626 - -
Jun-29 2024 AU$0.0000001626 AU$0.0000001626 AU$0.0000001626 AU$0.0000001626 - -
Jun-28 2024 AU$0.0000001626 AU$0.0000001626 AU$0.0000001626 AU$0.0000001626 - -
Jun-27 2024 AU$0.0000001626 AU$0.0000001626 AU$0.0000001626 AU$0.0000001626 - -

Historical and market price analysis of Iclick inu (ICLICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47635 AUD.