Market Cap $3.46T
-0.14%
Volume 24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
38 Seconds ago
ICEBERG (ICEBERG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Sep-02 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Sep-01 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Aug-31 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Aug-30 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Aug-29 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Aug-28 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Aug-27 2022 | $0.0000314 | $0.00003104 | $0.00003208 | $0.00003156 | - | - |
| Aug-26 2022 | $0.00003155 | $0.00003028 | $0.00003256 | $0.00003028 | $21 | - |
| Aug-25 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Aug-24 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Aug-23 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Aug-22 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Aug-21 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Aug-20 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |