Market Cap $3.47T
-0.04%
Volume 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
ICDEFI (ICD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-27 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-26 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-25 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-24 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-23 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-22 2023 | $0.00030003 | $0.00029995 | $0.00030012 | $0.00030007 | - | - |
| May-21 2023 | $0.00030009 | $0.00030003 | $0.00060041 | $0.00060027 | $5 | - |
| May-20 2023 | $0.00060028 | $0.00060003 | $0.00060045 | $0.00060014 | - | - |
| May-19 2023 | $0.00060013 | $0.00059944 | $0.00060072 | $0.00059998 | - | - |
| May-18 2023 | $0.00059995 | $0.00059975 | $0.00060047 | $0.00060011 | - | - |
| May-17 2023 | $0.0006001 | $0.00059966 | $0.00060036 | $0.00060004 | - | - |
| May-16 2023 | $0.00060004 | $0.00059986 | $0.00060051 | $0.00060007 | - | - |
| May-15 2023 | $0.00060007 | $0.00059965 | $0.00060096 | $0.00060027 | - | - |
| May-14 2023 | $0.0006003 | $0.00059934 | $0.0006005 | $0.00060027 | - | - |