Market Cap $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
I0Coin (I0C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.021101 | $0.020359 | $0.021101 | $0.020715 | $37 | $443,049 |
| May-02 2022 | $0.025981 | $0.025677 | $0.026168 | $0.025677 | - | $545,511 |
| May-01 2022 | $0.025684 | $0.025352 | $0.025871 | $0.025478 | - | $539,271 |
| Apr-26 2022 | $0.028529 | $0.028503 | $0.03052 | $0.030242 | $3 | $599,006 |
| Apr-25 2022 | $0.030265 | $0.030009 | $0.030284 | $0.030046 | $3 | $635,446 |
| Apr-23 2022 | $0.039226 | $0.038917 | $0.0394 | $0.039349 | $39 | $823,599 |
| Apr-22 2022 | $0.039364 | $0.038892 | $0.040218 | $0.039983 | $39 | $826,478 |
| Apr-21 2022 | $0.027265 | $0.026836 | $0.027265 | $0.026909 | $55 | $572,453 |
| Apr-20 2022 | $0.026923 | $0.026526 | $0.037357 | $0.037318 | $81 | $565,285 |
| Apr-19 2022 | $0.037322 | $0.037064 | $0.037436 | $0.037334 | $4 | $783,620 |
| Dec-15 2021 | $0.060398 | $0.059905 | $0.060815 | $0.060469 | $60 | $1,269,609 |
| Dec-14 2021 | $0.060466 | $0.058216 | $0.073165 | $0.073165 | $237 | $1,536,169 |
| Dec-13 2021 | $0.082452 | $0.082408 | $0.082706 | $0.08258 | - | $1,733,837 |
| Dec-12 2021 | $0.082644 | $0.08044 | $0.083456 | $0.081423 | - | $1,709,541 |
| Dec-06 2021 | $0.079659 | $0.079298 | $0.081444 | $0.081444 | - | $1,709,990 |