Market Cap $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Coins
29.421
+18
Exchanges
885
Last update
2 Minutes ago
HyperJump (JUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Nov-02 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Nov-01 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-31 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-30 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-29 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-28 2022 | $0.00034288 | $0.00033836 | $0.00034831 | $0.00034628 | - | - |
| Oct-27 2022 | $0.00034628 | $0.00034449 | $0.00036145 | $0.00034831 | $0 | - |
| Oct-26 2022 | $0.00034831 | $0.00034831 | $0.00034831 | $0.00034831 | - | - |
| Oct-25 2022 | $0.00034831 | $0.00034829 | $0.00034831 | $0.00034829 | - | - |
| Oct-24 2022 | $0.00034829 | $0.00034712 | $0.00035953 | $0.00035808 | - | - |
| Oct-23 2022 | $0.00035722 | $0.00034482 | $0.00035817 | $0.00034977 | $0 | - |
| Oct-22 2022 | $0.00034977 | $0.00032651 | $0.00039863 | $0.00039513 | $0 | - |
| Oct-21 2022 | $0.00039513 | $0.00037492 | $0.00039623 | $0.00039299 | $0 | - |
| Oct-20 2022 | $0.00039299 | $0.00039299 | $0.00039299 | $0.00039299 | - | - |