Market Cap $2.22T 0.2%
Volume 24h $64.37B
BTC % 52.59% 0.07%
ETH % 13.66% 0.22%
Coins 28.652 +2
Exchanges 885
Last update 2 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2021 $6.755 $6.579 $6.829 $6.703 $1 $3,004,891
Jun-13 2021 $6.700 $6.104 $6.744 $6.333 - $2,980,429
Jun-12 2021 $6.336 $6.002 $6.407 $6.347 - $2,815,535
Jun-11 2021 $6.344 $6.312 $6.680 $6.495 - $2,827,354
Jun-10 2021 $6.498 $6.379 $6.895 $6.884 - $2,900,864
Jun-09 2021 $6.885 $6.160 $6.902 $6.488 - $3,074,516
Jun-08 2021 $6.485 $5.924 $6.719 $6.598 - $2,900,173
Jun-07 2021 $6.594 $6.594 $7.506 $7.240 - $2,949,530
Jun-06 2021 $7.238 $7.050 $7.351 $7.137 - $3,238,909
Jun-05 2021 $7.143 $6.936 $7.799 $7.235 - $3,193,236
Jun-04 2021 $7.220 $6.804 $7.900 $7.873 - $3,228,675
Jun-03 2021 $7.872 $7.241 $7.909 $7.414 - $3,515,883
Jun-02 2021 $7.415 $6.469 $7.625 $6.638 - $3,311,754
Jun-01 2021 $6.631 $6.280 $6.644 $6.467 - $3,322,640
May-31 2021 $6.464 $5.670 $6.497 $5.974 - $3,239,261

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 215 days, from day 01-29-2024.