Market Cap R$14.73T 1.65%
Volume 24h R$746.52B 22.25%
BTC % 50.61% -0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Hydrogen / Hydro HYDRO

Hydrogen / Hydro (HYDRO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-02 2023 R$0.00153582 R$0.00153582 R$0.00153582 R$0.00153582 - R$170,647
Dec-01 2023 R$0.00153582 R$0.00153582 R$0.00153582 R$0.00153582 - R$170,647
Nov-30 2023 R$0.00153582 R$0.00153582 R$0.00153582 R$0.00153582 - R$170,647
Nov-29 2023 R$0.00153582 R$0.00153582 R$0.00153582 R$0.00153582 - R$170,647
Nov-28 2023 R$0.00153582 R$0.00153582 R$0.00153582 R$0.00153582 - R$170,647
Nov-27 2023 R$0.00153582 R$0.00153582 R$0.00153582 R$0.00153582 - R$170,647
Nov-26 2023 R$0.00153582 R$0.00153582 R$0.00153582 R$0.00153582 - R$170,647
Nov-25 2023 R$0.00153564 R$0.00153445 R$0.00169359 R$0.00169328 R$729 R$170,627
Nov-24 2023 R$0.00167916 R$0.00167916 R$0.00208012 R$0.00208012 R$694 R$186,574
Nov-23 2023 R$0.00212902 R$0.00212902 R$0.00351365 R$0.00252482 R$167,556 R$236,558
Nov-22 2023 R$0.00243855 R$0.00115869 R$0.00452533 R$0.00119561 R$289,394 R$270,950
Nov-21 2023 R$0.00119163 R$0.00119163 R$0.00153907 R$0.00152598 R$22,293 R$132,404
Nov-20 2023 R$0.001522 R$0.00126667 R$0.00210822 R$0.0020087 R$35,945 R$169,112
Nov-19 2023 R$0.00207544 R$0.00203325 R$0.00229487 R$0.00224472 R$29,208 R$230,606
Nov-18 2023 R$0.0022479 R$0.0021259 R$0.00276704 R$0.00271557 R$44,736 R$249,768

Historical and market price analysis of Hydrogen / Hydro (HYDRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2040 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.54384 BRL.