Market Cap $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
HXAcoin (HXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.0000000010002582056671 | $0.000000001000082631515199 | $0.000000001000323608071399 | $0.000000001000082631515199 | $10 | $0 |
| Nov-14 2024 | $0.0000000010001753999947 | $0.000000000999838202481149 | $0.0000000010012647893557 | $0.0000000010012647893557 | $10 | $0 |
| Nov-13 2024 | $0.0000000010010590119923 | $0.0000000010008795331754 | $0.000000001002242160854 | $0.0000000010009769301635 | $10 | $0 |
| Nov-12 2024 | $0.000000001000783077462 | $0.00000000099991232882142 | $0.0000000010013601829666 | $0.0000000010011266467602 | $10 | $0 |
| Nov-11 2024 | $0.0000000010010772603229 | $0.0000000010002839828605 | $0.000000001001963241234699 | $0.0000000010005071947036 | $10 | $0 |
| Nov-10 2024 | $0.0000000010004779302005 | $0.000000001000081730043899 | $0.0000000010011485370732 | $0.0000000010003933814011 | $10 | $0 |
| Nov-09 2024 | $0.0000000010001979304685 | $0.0000000010001506428259 | $0.0000000010006583408023 | $0.000000001000433006952499 | $10 | $0 |
| Nov-08 2024 | $0.000000001000419073685599 | $0.000000001000362116729299 | $0.000000001001267124901799 | $0.0000000010006542560279 | $10 | $0 |
| Nov-07 2024 | $0.000000001000675665555999 | $0.000000001000289280324599 | $0.0000000010013283650736 | $0.0000000010007248299592 | $10 | $0 |
| Nov-06 2024 | $0.0000000010006191326696 | $0.000000000999849042643169 | $0.000000001001336365812 | $0.0000000010000556561184 | $10 | $0 |
| Nov-05 2024 | $0.0000000010005947689 | $0.00000000099928174562688 | $0.0000000010007048294157 | $0.00000000099928174562688 | $10 | $0 |
| Nov-04 2024 | $0.000000000999446107472359 | $0.00000000099913504264488 | $0.0000000010000834884044 | $0.00000000099963946726878 | $10 | $0 |
| Nov-03 2024 | $0.00000000099966200001381 | $0.000000000999559405341539 | $0.0000000010000209927255 | $0.00000000099979063511998 | $10 | $0 |
| Nov-02 2024 | $0.0000000010000096953978 | $0.000000000999442905838449 | $0.0000000010000096953978 | $0.000000000999442905838449 | $10 | $0 |
| Nov-01 2024 | $0.00000000099930859729279 | $0.00000000099852176996871 | $0.000000000999682089282179 | $0.000000000998537226424429 | $10 | $0 |