Market Cap CHF1.90T -9.27%
Volume 24h CHF217.29B 28.6%
BTC % 50.69% 1.28%
ETH % 16.33% -1.71%
Coins 27.980 +35
Exchanges 885
Last update 3 Minutes ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 - -
Jun-28 2023 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 - -
Jun-27 2023 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 - -
Jun-26 2023 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 - -
Jun-25 2023 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 - -
Jun-24 2023 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 - -
Jun-23 2023 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 CHF0.000000000128245579226438 - -
Jun-22 2023 CHF0.000000000127974388186519 CHF0.000000000127974388186519 CHF0.000000000131140723499613 CHF0.000000000128902184444633 CHF2 -
Jun-21 2023 CHF0.000000000129393979041215 CHF0.000000000121735578818989 CHF0.000000000129393979041215 CHF0.000000000121735578818989 CHF2 -
Jun-20 2023 CHF0.000000000121359402809863 CHF0.000000000120638696429179 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0 -
Jun-19 2023 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0.000000000145343578309373 - -
Jun-18 2023 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0.000000000145343578309373 - -
Jun-17 2023 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0.000000000145343578309373 - -
Jun-16 2023 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0.000000000145343578309373 - -
Jun-15 2023 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0.000000000145343578309373 CHF0.000000000145343578309373 - -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 800 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89802 CHF.