Market Cap $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Coins
29.377
+19
Exchanges
885
Last update
1 minute ago
Husky Inu (HDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.00000000037860147173 | $0.00000000037779944311 | $0.00000000038680414359 | $0.00000000037983378352 | - | - |
| Nov-29 2021 | $0.00000000038475363803 | $0.00000000037051742402 | $0.00000000038575400701 | $0.00000000037516833477 | - | - |
| Nov-28 2021 | $0.00000000037522836934 | $0.00000000035480682847 | $0.00000000037628630901 | $0.00000000036772478175 | - | - |
| Nov-27 2021 | $0.00000000036769291151 | $0.00000000035963579695 | $0.00000000037993514234 | $0.00000000035963579695 | - | - |
| Nov-26 2021 | $0.00000000035984832253 | $0.00000000035010393387 | $0.00000000040175880062 | $0.0000000003927113453 | - | - |
| Nov-25 2021 | $0.00000000037584226625 | $0.00000000036217731626 | $0.00000000039525066647 | $0.00000000036243910989 | $1 | - |
| Nov-24 2021 | $0.00000000035887012139 | $0.00000000035670166937 | $0.00000000036548697154 | $0.00000000036400623554 | $1 | - |
| Nov-23 2021 | $0.00000000036411922882 | $0.00000000034224059403 | $0.00000000037057064966 | $0.00000000034224059403 | - | - |
| Nov-22 2021 | $0.00000000034218402775 | $0.00000000034006488431 | $0.000000000471905195629999 | $0.00000000047185121364 | - | - |
| Nov-21 2021 | $0.0000000004721414914 | $0.00000000039851849864 | $0.00000000047900164803 | $0.00000000042413880178 | $33,848 | - |
| Nov-20 2021 | $0.00000000042446686618 | $0.00000000042048160981 | $0.00000000061860661524 | $0.00000000061741641008 | $41,805 | - |
| Nov-19 2021 | $0.00000000061715177625 | $0.00000000056630951103 | $0.00000000067072173313 | $0.00000000059527069276 | $48,638 | - |
| Nov-18 2021 | $0.00000000059372922414 | $0.00000000057564559447 | $0.00000000079449935357 | $0.00000000077249824634 | $56,563 | - |
| Nov-17 2021 | $0.00000000077282368456 | $0.00000000046930495843 | $0.00000000080092357156 | $0.00000000080092357156 | $189,130 | - |
| Nov-16 2021 | $0.00000000080089220527 | $0.0000000006212875219 | $0.00000000159275253526 | $0.00000000149477748731 | $182,458 | - |