Market Cap $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
May-05 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
May-04 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
May-03 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
May-02 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
May-01 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | - | - |
Apr-30 2025 | $0.00027753 | $0.00027583 | $0.00027753 | $0.00027583 | - | - |
Apr-29 2025 | $0.00027583 | $0.00027583 | $0.00027583 | $0.00027583 | - | - |
Apr-28 2025 | $0.00027583 | $0.00027452 | $0.00027583 | $0.00027452 | - | - |
Apr-27 2025 | $0.00027452 | $0.00027452 | $0.00027452 | $0.00027452 | - | - |
Apr-26 2025 | $0.00027452 | $0.00027452 | $0.00027473 | $0.00027473 | - | - |
Apr-25 2025 | $0.00027473 | $0.00027473 | $0.00027473 | $0.00027473 | - | - |
Apr-24 2025 | $0.00027473 | $0.00027473 | $0.00027473 | $0.00027473 | - | - |
Apr-23 2025 | $0.00027473 | $0.00027473 | $0.00189887 | $0.0017227 | - | - |
Apr-22 2025 | $0.0017227 | $0.0017227 | $0.0017227 | $0.0017227 | - | - |