Market Cap $3.98T
0.86%
Volume 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Coins
33.583
+5
Exchanges
885
Last update
3 Minutes ago
Huptex (HTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-07 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-06 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-05 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-04 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-03 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-02 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-23 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-22 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-21 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-20 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-19 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-18 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-17 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-16 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |