Market Cap $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-09 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-08 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-07 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-06 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-05 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-04 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-03 2022 | $0.00027175 | $0.00027102 | $0.00027834 | $0.00027834 | - | - |
May-02 2022 | $0.00027834 | $0.00027834 | $0.00027834 | $0.00027834 | - | - |
May-01 2022 | $0.00027834 | $0.00027834 | $0.00027834 | $0.00027834 | - | - |
Apr-30 2022 | $0.00027834 | $0.00027574 | $0.00028146 | $0.00027855 | - | - |
Apr-29 2022 | $0.00027855 | $0.00027681 | $0.00027998 | $0.00027681 | - | - |
Apr-28 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |
Apr-27 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |
Apr-26 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |