Market Cap $2.30T
2.36%
Volume 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-30 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-29 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-28 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-27 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-26 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-25 2022 | $0.00006522 | $0.00006221 | $0.0000661 | $0.00006221 | - | - |
May-24 2022 | $0.00006221 | $0.0000622 | $0.00006221 | $0.0000622 | - | - |
May-23 2022 | $0.0000622 | $0.00006205 | $0.00006587 | $0.00006252 | $62 | - |
May-22 2022 | $0.00006252 | $0.00005961 | $0.00006293 | $0.00005961 | $95 | - |
May-21 2022 | $0.00005961 | $0.00005865 | $0.00006074 | $0.00006074 | - | - |
May-20 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-19 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-18 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-17 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |