Market Cap Tk295.05T -0.79%
Volume 24h Tk16.46T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Hunger Token HUNGER

Hunger Token (HUNGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2022 Tk0.00766483 Tk0.00766483 Tk0.00766483 Tk0.00766483 - -
May-30 2022 Tk0.00766483 Tk0.00766483 Tk0.00766483 Tk0.00766483 - -
May-29 2022 Tk0.00766483 Tk0.00766483 Tk0.00766483 Tk0.00766483 - -
May-28 2022 Tk0.00766483 Tk0.00766483 Tk0.00766483 Tk0.00766483 - -
May-27 2022 Tk0.00766483 Tk0.00766483 Tk0.00766483 Tk0.00766483 - -
May-26 2022 Tk0.00766483 Tk0.00766483 Tk0.00766483 Tk0.00766483 - -
May-25 2022 Tk0.00766483 Tk0.00731136 Tk0.00776823 Tk0.00731136 - -
May-24 2022 Tk0.00731136 Tk0.00731077 Tk0.00731142 Tk0.00731077 - -
May-23 2022 Tk0.00731077 Tk0.00729325 Tk0.00774149 Tk0.00734753 Tk7,311 -
May-22 2022 Tk0.00734753 Tk0.00700577 Tk0.00739665 Tk0.00700577 Tk11,176 -
May-21 2022 Tk0.00700577 Tk0.00689265 Tk0.00713826 Tk0.00713826 - -
May-20 2022 Tk0.00713826 Tk0.00713826 Tk0.00713826 Tk0.00713826 - -
May-19 2022 Tk0.00713826 Tk0.00713826 Tk0.00713826 Tk0.00713826 - -
May-18 2022 Tk0.00713826 Tk0.00713826 Tk0.00713826 Tk0.00713826 - -
May-17 2022 Tk0.00713826 Tk0.00713826 Tk0.00713826 Tk0.00713826 - -

Historical and market price analysis of Hunger Token (HUNGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.