Market Cap CN¥16.37T 1.96%
Volume 24h CN¥800.50B -73.59%
BTC % 50.3% -0.17%
ETH % 16.04% -0.93%
Coins 27.988 +2
Exchanges 885
Last update 53 Seconds ago
Hunab Ku HUKU

Hunab Ku (HUKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.0000051285 CN¥0.0000051285 CN¥0.0000051285 CN¥0.0000051285 - -
Jun-28 2023 CN¥0.0000051539 CN¥0.0000050998 CN¥0.0000054063 CN¥0.0000054063 CN¥583 -
Jun-27 2023 CN¥0.0000054003 CN¥0.0000053339 CN¥0.0000055832 CN¥0.0000055444 CN¥1,468 -
Jun-25 2023 CN¥0.0000058525 CN¥0.0000058525 CN¥0.0000058525 CN¥0.0000058525 CN¥45 -
Jun-24 2023 CN¥0.0000058537 CN¥0.0000058354 CN¥0.0000059221 CN¥0.0000059012 CN¥45 -
Jun-23 2023 CN¥0.0000060038 CN¥0.0000059688 CN¥0.0000060213 CN¥0.0000060014 CN¥2,749 -
Jun-22 2023 CN¥0.0000059868 CN¥0.0000059868 CN¥0.0000075364 CN¥0.0000074086 CN¥4,131 -
Jun-21 2023 CN¥0.0000074387 CN¥0.000007077 CN¥0.0000074387 CN¥0.000007077 CN¥214 -
Jun-20 2023 CN¥0.0000070529 CN¥0.0000068138 CN¥0.0000070797 CN¥0.0000068647 CN¥157 -
Jun-19 2023 CN¥0.0000068175 CN¥0.0000068041 CN¥0.0000068245 CN¥0.0000068145 CN¥5 -
Jun-18 2023 CN¥0.0000067963 CN¥0.0000066838 CN¥0.0000068637 CN¥0.0000066838 CN¥136 -
Jun-17 2023 CN¥0.0000066903 CN¥0.0000066255 CN¥0.0000067332 CN¥0.0000066255 CN¥2 -
Jun-16 2023 CN¥0.0000066326 CN¥0.0000064151 CN¥0.0000066499 CN¥0.0000064442 CN¥131 -
Jun-15 2023 CN¥0.0000064341 CN¥0.000006264 CN¥0.0000064825 CN¥0.0000062746 CN¥2 -
Jun-14 2023 CN¥0.0000062701 CN¥0.0000062029 CN¥0.00000658 CN¥0.0000064319 CN¥816 -

Historical and market price analysis of Hunab Ku (HUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.