Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Humanity Protocol (H) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.030638 | $0.030515 | $0.033098 | $0.032442 | $14,877,527 | $55,914,915 |
| Aug-18 2025 | $0.032866 | $0.032071 | $0.03319 | $0.03319 | $22,704,953 | $59,981,387 |
| Aug-17 2025 | $0.033268 | $0.033213 | $0.034552 | $0.033992 | $15,437,458 | $60,714,899 |
| Aug-16 2025 | $0.034218 | $0.033202 | $0.034879 | $0.033419 | $12,820,520 | $62,448,156 |
| Aug-15 2025 | $0.03315 | $0.032187 | $0.035897 | $0.035459 | $19,831,802 | $60,500,064 |
| Aug-14 2025 | $0.034987 | $0.034647 | $0.043303 | $0.04243 | $25,097,659 | $63,851,476 |
| Aug-13 2025 | $0.041892 | $0.037986 | $0.041892 | $0.038336 | $41,126,253 | $76,453,039 |
| Aug-12 2025 | $0.038501 | $0.036423 | $0.038501 | $0.036423 | $19,235,905 | $70,264,871 |
| Aug-11 2025 | $0.036406 | $0.036406 | $0.040175 | $0.038827 | $28,482,245 | $66,442,592 |
| Aug-10 2025 | $0.039238 | $0.038981 | $0.041752 | $0.041752 | $26,427,135 | $71,609,827 |
| Aug-09 2025 | $0.041757 | $0.037429 | $0.042126 | $0.038088 | $41,030,934 | $76,206,545 |
| Aug-08 2025 | $0.037945 | $0.036506 | $0.03862 | $0.038263 | $20,015,430 | $69,249,795 |
| Aug-07 2025 | $0.038037 | $0.035841 | $0.038749 | $0.037397 | $28,113,190 | $69,418,795 |
| Aug-06 2025 | $0.037423 | $0.037048 | $0.038432 | $0.037199 | $43,726,731 | $68,297,132 |
| Aug-05 2025 | $0.036867 | $0.036867 | $0.039792 | $0.039525 | $42,032,118 | $67,283,469 |