Market Cap $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
Humanity Protocol H

Humanity Protocol (H) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.149595 $0.144491 $0.157764 $0.150645 $40,917,299 $317,031,875
Oct-22 2025 $0.150729 $0.140704 $0.160954 $0.140775 $65,045,880 $319,434,899
Oct-21 2025 $0.140695 $0.139377 $0.148769 $0.14534 $46,314,021 $298,170,882
Oct-20 2025 $0.138105 $0.129439 $0.14937 $0.14937 $83,867,377 $292,682,320
Oct-19 2025 $0.152797 $0.107582 $0.175101 $0.112361 $150,681,883 $323,818,264
Oct-18 2025 $0.113381 $0.106622 $0.118038 $0.112278 $54,320,543 $240,284,751
Oct-17 2025 $0.111724 $0.107229 $0.116672 $0.114544 $59,403,263 $236,774,062
Oct-16 2025 $0.112778 $0.112778 $0.129232 $0.128967 $80,161,829 $239,006,469
Oct-15 2025 $0.126841 $0.125053 $0.146683 $0.143092 $106,409,909 $268,809,921
Oct-14 2025 $0.144242 $0.144242 $0.193407 $0.193407 $351,785,960 $305,688,150
Oct-13 2025 $0.174738 $0.073182 $0.174738 $0.073182 $168,851,938 $370,315,569
Oct-12 2025 $0.074316 $0.069184 $0.076447 $0.072273 $20,418,523 $157,495,310
Oct-11 2025 $0.072767 $0.067114 $0.076135 $0.067114 $52,853,867 $154,212,968
Oct-10 2025 $0.059918 $0.05769 $0.070422 $0.067413 $30,437,937 $126,982,863
Oct-09 2025 $0.067829 $0.067709 $0.072586 $0.068173 $29,083,996 $143,747,614

Historical and market price analysis of Humanity Protocol (H), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 121 days, from day 06-26-2025.