Market Cap $2.28T
1.63%
Volume 24h $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Apr-03 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Apr-02 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Apr-01 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-31 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-30 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-29 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-28 2022 | $0.00349656 | $0.00348714 | $0.00350702 | $0.0035022 | - | - |
Mar-27 2022 | $0.0035022 | $0.00348234 | $0.0035052 | $0.00348234 | - | - |
Mar-26 2022 | $0.00348234 | $0.00348234 | $0.0034894 | $0.0034894 | - | - |
Mar-25 2022 | $0.00348923 | $0.0034795 | $0.00349203 | $0.00348253 | $151 | - |
Mar-24 2022 | $0.00348252 | $0.00346255 | $0.00349062 | $0.00348383 | $158 | - |
Mar-23 2022 | $0.00348383 | $0.00348383 | $0.00348383 | $0.00348383 | - | - |
Mar-22 2022 | $0.00348383 | $0.00347812 | $0.00349549 | $0.00349549 | - | - |
Mar-21 2022 | $0.00349549 | $0.00349549 | $0.00349549 | $0.00349549 | - | - |