Market Cap Tk264.52T -0.79%
Volume 24h Tk15.82T 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Human World SSAP

Human World (SSAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2022 Tk0.41011 Tk0.41011 Tk0.41011 Tk0.41011 - -
Apr-03 2022 Tk0.41011 Tk0.41011 Tk0.41011 Tk0.41011 - -
Apr-02 2022 Tk0.41011 Tk0.41011 Tk0.41011 Tk0.41011 - -
Apr-01 2022 Tk0.41011 Tk0.41011 Tk0.41011 Tk0.41011 - -
Mar-31 2022 Tk0.41011 Tk0.41011 Tk0.41011 Tk0.41011 - -
Mar-30 2022 Tk0.41011 Tk0.41011 Tk0.41011 Tk0.41011 - -
Mar-29 2022 Tk0.41011 Tk0.41011 Tk0.41011 Tk0.41011 - -
Mar-28 2022 Tk0.41011 Tk0.409005 Tk0.411336 Tk0.410771 - -
Mar-27 2022 Tk0.410771 Tk0.408442 Tk0.411123 Tk0.408442 - -
Mar-26 2022 Tk0.408442 Tk0.408442 Tk0.40927 Tk0.40927 - -
Mar-25 2022 Tk0.409249 Tk0.408108 Tk0.409578 Tk0.408464 Tk17,663 -
Mar-24 2022 Tk0.408462 Tk0.40612 Tk0.409412 Tk0.408616 Tk18,541 -
Mar-23 2022 Tk0.408616 Tk0.408616 Tk0.408616 Tk0.408616 - -
Mar-22 2022 Tk0.408616 Tk0.407946 Tk0.409984 Tk0.409984 - -
Mar-21 2022 Tk0.409984 Tk0.409984 Tk0.409984 Tk0.409984 - -

Historical and market price analysis of Human World (SSAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.