Market Cap $2.17T
-0.89%
Volume 24h $115.53B
-5.5%
BTC % 52.92%
0.35%
ETH % 13.64%
-1.39%
Coins
28.677
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-12 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-11 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-10 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-09 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-08 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-07 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-06 2023 | $0.00001213 | $0.00001199 | $0.0000122 | $0.0000122 | $2 | - |
Oct-05 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-04 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-03 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-02 2023 | $0.00001219 | $0.00001216 | $0.00001251 | $0.00001227 | $24 | - |
Oct-01 2023 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Sep-30 2023 | $0.00001229 | $0.00001222 | $0.00001235 | $0.00001222 | $2 | - |
Sep-29 2023 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |