Market Cap CL$2,104.17T 2.67%
Volume 24h CL$96.18T -27.5%
BTC % 49.85% -0.02%
ETH % 16.37% -0.18%
Coins 28.051 +8
Exchanges 885
Last update 17 Seconds ago
HSUI on SUI HSUI

HSUI on SUI (HSUI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$5.576 CL$5.567 CL$5.819 CL$5.738 CL$336,155 -
Jul-11 2024 CL$5.738 CL$5.383 CL$5.768 CL$5.383 CL$1,648,182 -
Jul-10 2024 CL$5.383 CL$5.369 CL$5.605 CL$5.444 CL$1,116,955 -
Jul-09 2024 CL$5.296 CL$4.5759 CL$5.388 CL$4.5759 CL$1,755,584 -
Jul-08 2024 CL$4.5470 CL$4.4292 CL$4.8225 CL$4.8021 CL$3,839,426 -
Jul-07 2024 CL$4.8021 CL$4.8021 CL$5.274 CL$5.274 CL$1,655,852 -
Jul-06 2024 CL$5.314 CL$4.7578 CL$5.433 CL$4.7819 CL$3,329,395 -
Jul-05 2024 CL$4.8226 CL$4.1669 CL$5.468 CL$5.468 CL$6,192,064 -
Jul-04 2024 CL$5.816 CL$5.816 CL$7.469 CL$7.469 CL$6,296,093 -
Jul-03 2024 CL$7.477 CL$7.425 CL$8.467 CL$8.467 CL$3,512,647 -
Jul-02 2024 CL$8.210 CL$8.195 CL$9.204 CL$9.134 CL$4,269,074 -
Jul-01 2024 CL$9.134 CL$8.772 CL$9.304 CL$8.938 CL$3,221,247 -
Jun-30 2024 CL$8.970 CL$8.133 CL$9.080 CL$8.168 CL$7,694,076 -
Jun-29 2024 CL$8.199 CL$8.188 CL$8.495 CL$8.352 CL$1,185,050 -
Jun-28 2024 CL$8.366 CL$7.762 CL$8.366 CL$7.762 CL$4,263,039 -

Historical and market price analysis of HSUI on SUI (HSUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.