Market Cap CA$3.16T 3.17%
Volume 24h CA$137.68B -35.45%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
HSUI on SUI HSUI

HSUI on SUI (HSUI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00840064 CA$0.00838724 CA$0.00876651 CA$0.00864527 CA$506 -
Jul-11 2024 CA$0.00864527 CA$0.00810905 CA$0.00868977 CA$0.00810905 CA$2,483 -
Jul-10 2024 CA$0.00810905 CA$0.00808797 CA$0.0084443 CA$0.00820165 CA$1,683 -
Jul-09 2024 CA$0.00797816 CA$0.00689329 CA$0.00811681 CA$0.00689329 CA$2,645 -
Jul-08 2024 CA$0.00684983 CA$0.00667236 CA$0.00726485 CA$0.007234 CA$5,784 -
Jul-07 2024 CA$0.007234 CA$0.007234 CA$0.00794536 CA$0.00794536 CA$2,494 -
Jul-06 2024 CA$0.00800611 CA$0.00716726 CA$0.00818554 CA$0.00720356 CA$5,015 -
Jul-05 2024 CA$0.00726496 CA$0.00627724 CA$0.00823728 CA$0.00823728 CA$9,328 -
Jul-04 2024 CA$0.00876242 CA$0.00876242 CA$0.011252 CA$0.011252 CA$9,485 -
Jul-03 2024 CA$0.011264 CA$0.011185 CA$0.012755 CA$0.012755 CA$5,292 -
Jul-02 2024 CA$0.012368 CA$0.012345 CA$0.013865 CA$0.01376 CA$6,431 -
Jul-01 2024 CA$0.01376 CA$0.013215 CA$0.014016 CA$0.013464 CA$4,853 -
Jun-30 2024 CA$0.013513 CA$0.012252 CA$0.013678 CA$0.012305 CA$11,591 -
Jun-29 2024 CA$0.012352 CA$0.012334 CA$0.012797 CA$0.012582 CA$1,785 -
Jun-28 2024 CA$0.012602 CA$0.011693 CA$0.012602 CA$0.011693 CA$6,422 -

Historical and market price analysis of HSUI on SUI (HSUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.