Market Cap AU$3.43T 3.31%
Volume 24h AU$149.58B -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
HSUI on SUI HSUI

HSUI on SUI (HSUI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00909829 AU$0.00908378 AU$0.00949454 AU$0.00936324 AU$548 -
Jul-11 2024 AU$0.00936324 AU$0.00878248 AU$0.00941143 AU$0.00878248 AU$2,689 -
Jul-10 2024 AU$0.00878248 AU$0.00875965 AU$0.00914557 AU$0.00888277 AU$1,822 -
Jul-09 2024 AU$0.00864072 AU$0.00746575 AU$0.00879089 AU$0.00746575 AU$2,864 -
Jul-08 2024 AU$0.00741869 AU$0.00722648 AU$0.00786817 AU$0.00783476 AU$6,264 -
Jul-07 2024 AU$0.00783476 AU$0.00783476 AU$0.0086052 AU$0.0086052 AU$2,702 -
Jul-06 2024 AU$0.008671 AU$0.00776248 AU$0.00886532 AU$0.0078018 AU$5,432 -
Jul-05 2024 AU$0.00786829 AU$0.00679855 AU$0.00892136 AU$0.00892136 AU$10,102 -
Jul-04 2024 AU$0.00949012 AU$0.00949012 AU$0.012187 AU$0.012187 AU$10,272 -
Jul-03 2024 AU$0.0122 AU$0.012114 AU$0.013815 AU$0.013815 AU$5,731 -
Jul-02 2024 AU$0.013395 AU$0.013371 AU$0.015016 AU$0.014903 AU$6,965 -
Jul-01 2024 AU$0.014903 AU$0.014312 AU$0.01518 AU$0.014582 AU$5,256 -
Jun-30 2024 AU$0.014635 AU$0.013269 AU$0.014814 AU$0.013327 AU$12,553 -
Jun-29 2024 AU$0.013378 AU$0.013358 AU$0.01386 AU$0.013627 AU$1,933 -
Jun-28 2024 AU$0.013649 AU$0.012665 AU$0.013649 AU$0.012665 AU$6,955 -

Historical and market price analysis of HSUI on SUI (HSUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.