Market Cap $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00013086 | $0.00013086 | $0.00014094 | $0.00014094 | - | - |
Aug-18 2025 | $0.00013666 | $0.00013187 | $0.0001412 | $0.0001412 | - | - |
Aug-17 2025 | $0.0001412 | $0.00013499 | $0.00014273 | $0.00013499 | $1,469 | - |
Aug-16 2025 | $0.00013499 | $0.00013499 | $0.00013521 | $0.00013521 | - | - |
Aug-15 2025 | $0.00013521 | $0.00013381 | $0.00017085 | $0.00013381 | - | - |
Aug-14 2025 | $0.00013443 | $0.00013443 | $0.0001347 | $0.0001347 | - | - |
Aug-13 2025 | $0.0001347 | $0.00012986 | $0.00014103 | $0.00012986 | - | - |
Aug-12 2025 | $0.00012986 | $0.00011761 | $0.00013346 | $0.00011761 | - | - |
Aug-11 2025 | $0.00011819 | $0.00010641 | $0.00014083 | $0.00010974 | - | - |
Aug-10 2025 | $0.00010974 | $0.00010752 | $0.00011242 | $0.00011242 | - | - |
Aug-09 2025 | $0.00011242 | $0.00011026 | $0.00011242 | $0.00011098 | - | - |
Aug-08 2025 | $0.00011098 | $0.00010995 | $0.0001159 | $0.00011332 | - | - |
Aug-07 2025 | $0.00011332 | $0.00011181 | $0.00011653 | $0.00011653 | - | - |
Aug-06 2025 | $0.00011653 | $0.00011343 | $0.00012468 | $0.00011542 | $1,011 | - |
Aug-05 2025 | $0.00011542 | $0.0001105 | $0.00014896 | $0.0001105 | - | - |