Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
11 Seconds ago
HowToPay (HTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-10 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-09 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-08 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-07 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-06 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-05 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-04 2026 | $0.00006951 | $0.00006951 | $0.00008222 | $0.00008222 | - | - |
| Feb-03 2026 | $0.00008222 | $0.00008222 | $0.00008222 | $0.00008222 | - | - |
| Feb-02 2026 | $0.00008222 | $0.00008222 | $0.00009118 | $0.00009118 | - | - |
| Feb-01 2026 | $0.00009118 | $0.00008721 | $0.0000923 | $0.0000923 | - | - |
| Jan-31 2026 | $0.0000923 | $0.0000923 | $0.00010738 | $0.00009652 | - | - |
| Jan-30 2026 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-13 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-12 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |