Market Cap NZ$3.72T 0.13%
Volume 24h NZ$209.68B -5.44%
BTC % 50.06% -0.02%
ETH % 16.32% 1.4%
Coins 28.026 +15
Exchanges 885
Last update 30 Seconds ago
HotDoge (Old) HOTDOGE

HotDoge (Old) (HOTDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.000000000008052142740193 NZ$0.000000000007824210797001 NZ$0.000000000008134959799305 NZ$0.000000000008093420711499 NZ$323 -
Feb-16 2022 NZ$0.000000000008093414676777 NZ$0.000000000007833086658971 NZ$0.000000000008411461543347 NZ$0.000000000008377770348602 NZ$577 -
Feb-15 2022 NZ$0.000000000008377737272424 NZ$0.000000000007508805121452 NZ$0.000000000011441213709426 NZ$0.000000000007600360621429 NZ$888 -
Feb-14 2022 NZ$0.000000000007600236253688 NZ$0.000000000006787506137324 NZ$0.000000000007630331131529 NZ$0.000000000007434094776083 NZ$376 -
Feb-13 2022 NZ$0.000000000007434129098562 NZ$0.000000000007374277926839 NZ$0.000000000007695211358177 NZ$0.000000000007649745814839 NZ$483 -
Feb-12 2022 NZ$0.0000000000076497463068 NZ$0.000000000007288904818756 NZ$0.000000000007685846257391 NZ$0.000000000007673619862234 NZ$397 -
Feb-11 2022 NZ$0.000000000007673626979269 NZ$0.000000000007534775791838 NZ$0.0000000000081161366827 NZ$0.000000000007946718974417 NZ$440 -
Feb-10 2022 NZ$0.000000000007946704002404 NZ$0.000000000007937038018271 NZ$0.000000000008608457240596 NZ$0.000000000008417585326286 NZ$349 -
Feb-09 2022 NZ$0.000000000008417734275678 NZ$0.000000000007933566774252 NZ$0.000000000008545259536967 NZ$0.000000000007990849745569 NZ$179 -
Feb-08 2022 NZ$0.000000000007990891824633 NZ$0.000000000007900489399247 NZ$0.000000000008518846987211 NZ$0.000000000008146789657498 NZ$164 -
Feb-07 2022 NZ$0.000000000008146791986114 NZ$0.000000000007775911099139 NZ$0.000000000008626730344804 NZ$0.000000000008286945705887 NZ$405 -
Feb-06 2022 NZ$0.000000000008286861252582 NZ$0.000000000007661809092127 NZ$0.000000000008555455182712 NZ$0.000000000008082149327433 NZ$677 -
Feb-05 2022 NZ$0.000000000008082290979404 NZ$0.000000000008052234244939 NZ$0.000000000008810143392412 NZ$0.000000000008246456889221 NZ$484 -
Feb-04 2022 NZ$0.000000000008246452281186 NZ$0.000000000008063248497389 NZ$0.000000000008456383650166 NZ$0.000000000008063248497389 NZ$196 -
Feb-03 2022 NZ$0.000000000008062492697704 NZ$0.000000000007549373783389 NZ$0.000000000008071893662447 NZ$0.000000000007549373783389 NZ$352 -

Historical and market price analysis of HotDoge (Old) (HOTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 273 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63987 NZD.