Market Cap Rp39,563.48T -0.96%
Volume 24h Rp1,765.88T -13.81%
BTC % 49.72% 0.22%
ETH % 16.85% -0.29%
Coins 27.889 +12
Exchanges 885
Last update 3 Minutes ago
HotDoge (Old) HOTDOGE

HotDoge (Old) (HOTDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-17 2022 Rp0.0000000802 Rp0.000000078 Rp0.0000000811 Rp0.0000000806 Rp3,219,077 -
Feb-16 2022 Rp0.0000000806 Rp0.0000000781 Rp0.0000000838 Rp0.0000000835 Rp5,754,214 -
Feb-15 2022 Rp0.0000000835 Rp0.0000000748 Rp0.000000114 Rp0.0000000757 Rp8,849,845 -
Feb-14 2022 Rp0.0000000757 Rp0.0000000676 Rp0.000000076 Rp0.0000000741 Rp3,746,869 -
Feb-13 2022 Rp0.0000000741 Rp0.0000000735 Rp0.0000000767 Rp0.0000000762 Rp4,811,283 -
Feb-12 2022 Rp0.0000000762 Rp0.0000000726 Rp0.0000000766 Rp0.0000000765 Rp3,954,847 -
Feb-11 2022 Rp0.0000000765 Rp0.0000000751 Rp0.0000000809 Rp0.0000000792 Rp4,387,970 -
Feb-10 2022 Rp0.0000000792 Rp0.0000000791 Rp0.0000000858 Rp0.0000000839 Rp3,482,482 -
Feb-09 2022 Rp0.0000000839 Rp0.0000000791 Rp0.0000000852 Rp0.0000000796 Rp1,782,853 -
Feb-08 2022 Rp0.0000000796 Rp0.0000000787 Rp0.0000000849 Rp0.0000000812 Rp1,632,102 -
Feb-07 2022 Rp0.0000000812 Rp0.0000000775 Rp0.000000086 Rp0.0000000826 Rp4,039,052 -
Feb-06 2022 Rp0.0000000826 Rp0.0000000763 Rp0.0000000853 Rp0.0000000805 Rp6,746,850 -
Feb-05 2022 Rp0.0000000805 Rp0.0000000802 Rp0.0000000878 Rp0.0000000822 Rp4,826,816 -
Feb-04 2022 Rp0.0000000822 Rp0.0000000803 Rp0.0000000843 Rp0.0000000803 Rp1,952,571 -
Feb-03 2022 Rp0.0000000803 Rp0.0000000752 Rp0.0000000804 Rp0.0000000752 Rp3,505,209 -

Historical and market price analysis of HotDoge (Old) (HOTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 273 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.