Market Cap CN¥17.58T -0.96%
Volume 24h CN¥784.88B -13.81%
BTC % 49.72% 0.22%
ETH % 16.85% -0.29%
Coins 27.889 +12
Exchanges 885
Last update 2 Minutes ago
HotDoge (Old) HOTDOGE

HotDoge (Old) (HOTDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.000000000035684131629828 CN¥0.000000000034674021187684 CN¥0.00000000003605114634056 CN¥0.000000000035867060399105 CN¥1,431 -
Feb-16 2022 CN¥0.00000000003586703365544 CN¥0.000000000034713355739627 CN¥0.000000000037276500255487 CN¥0.000000000037127193286295 CN¥2,558 -
Feb-15 2022 CN¥0.000000000037127046704855 CN¥0.000000000033276259373691 CN¥0.000000000050703246227151 CN¥0.000000000033681999636625 CN¥3,933 -
Feb-14 2022 CN¥0.000000000033681448484593 CN¥0.000000000030079727875854 CN¥0.00000000003381481790152 CN¥0.00000000003294517063318 CN¥1,665 -
Feb-13 2022 CN¥0.000000000032945322737769 CN¥0.000000000032680084383346 CN¥0.000000000034102343175546 CN¥0.000000000033900856628988 CN¥2,138 -
Feb-12 2022 CN¥0.000000000033900858809178 CN¥0.000000000032301742204777 CN¥0.000000000034060840497321 CN¥0.000000000034006657616038 CN¥1,758 -
Feb-11 2022 CN¥0.00000000003400668915612 CN¥0.00000000003339135182181 CN¥0.000000000035967729218894 CN¥0.000000000035216932319504 CN¥1,950 -
Feb-10 2022 CN¥0.000000000035216865969055 CN¥0.000000000035174029886627 CN¥0.000000000038149512647092 CN¥0.00000000003730363860655 CN¥1,548 -
Feb-09 2022 CN¥0.000000000037304298695409 CN¥0.000000000035158646611332 CN¥0.000000000037869443695541 CN¥0.000000000035412503647226 CN¥792 -
Feb-08 2022 CN¥0.000000000035412690126143 CN¥0.000000000035012059865204 CN¥0.000000000037752393000764 CN¥0.000000000036103571916031 CN¥725 -
Feb-07 2022 CN¥0.000000000036103582235597 CN¥0.000000000034459974711883 CN¥0.000000000038230492316339 CN¥0.000000000036724691913625 CN¥1,795 -
Feb-06 2022 CN¥0.000000000036724317647675 CN¥0.00000000003395431663194 CN¥0.000000000037914627043195 CN¥0.000000000035817109775322 CN¥2,999 -
Feb-05 2022 CN¥0.000000000035817737524697 CN¥0.000000000035684537145168 CN¥0.000000000039043311406196 CN¥0.000000000036545260387127 CN¥2,145 -
Feb-04 2022 CN¥0.000000000036545239966013 CN¥0.000000000035733348256309 CN¥0.000000000037475578491498 CN¥0.000000000035733348256309 CN¥868 -
Feb-03 2022 CN¥0.000000000035729998830412 CN¥0.000000000033456044745026 CN¥0.000000000035771660444487 CN¥0.000000000033456044745026 CN¥1,558 -

Historical and market price analysis of HotDoge (Old) (HOTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 273 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.